Vinci SA (VCISF)

USD 137.51

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 113.0 113.0 113.0 113.0 -
25 Sep, 2023 113.0 113.0 113.0 113.0 800.00
22 Sep, 2023 113.15 113.15 113.15 113.15 100.00
21 Sep, 2023 113.15 113.15 113.15 113.15 -
20 Sep, 2023 113.15 113.15 113.15 113.15 -
19 Sep, 2023 113.15 113.15 113.15 113.15 600.00
18 Sep, 2023 108.25 108.25 108.25 108.25 -
15 Sep, 2023 108.25 108.25 108.25 108.25 -
14 Sep, 2023 108.25 108.25 108.25 108.25 100.00