Vinci SA (VCISF)

USD 137.51

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 109.03 109.03 109.03 109.03 113.00
09 Oct, 2023 105.88 105.88 105.88 105.88 -
06 Oct, 2023 105.88 105.88 105.88 105.88 1300.00
05 Oct, 2023 105.88 105.88 105.88 105.88 100.00
04 Oct, 2023 105.88 105.88 105.88 105.88 700.00
03 Oct, 2023 105.88 105.88 105.88 105.88 1604.00
02 Oct, 2023 111.05 111.05 111.05 111.05 -
29 Sep, 2023 111.1 111.1 111.05 111.05 300.00
28 Sep, 2023 111.0 111.0 109.8 109.8 1008.00
27 Sep, 2023 113.0 113.0 113.0 113.0 400.00