Vinci SA (VCISF)
USD 135.25
(2.11%)
USD 135.25
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 111.0 | 111.0 | 109.8 | 109.8 | 1008.00 |
| 27 Sep, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | 400.00 |
| 26 Sep, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 25 Sep, 2023 | 113.0 | 113.0 | 113.0 | 113.0 | 800.00 |
| 22 Sep, 2023 | 113.15 | 113.15 | 113.15 | 113.15 | 100.00 |
| 21 Sep, 2023 | 113.15 | 113.15 | 113.15 | 113.15 | - |
| 20 Sep, 2023 | 113.15 | 113.15 | 113.15 | 113.15 | - |
| 19 Sep, 2023 | 113.15 | 113.15 | 113.15 | 113.15 | 600.00 |
| 18 Sep, 2023 | 108.25 | 108.25 | 108.25 | 108.25 | - |
| 15 Sep, 2023 | 108.25 | 108.25 | 108.25 | 108.25 | - |
002777
BOC
1919
DJCO
PALAF
002107