Vinci SA (VCISF)

USD 135.25

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 111.95 111.95 111.95 111.95 400.00
05 Feb, 2025 110.76 110.76 110.76 110.76 500.00
04 Feb, 2025 108.4 108.4 108.4 108.4 -
03 Feb, 2025 108.4 108.4 108.4 108.4 100.00
31 Jan, 2025 108.4 108.4 108.4 108.4 -
30 Jan, 2025 108.4 108.4 108.4 108.4 -
29 Jan, 2025 108.4 108.4 108.4 108.4 100.00
28 Jan, 2025 108.4 108.4 108.4 108.4 100.00
27 Jan, 2025 108.4 108.4 108.4 108.4 -
24 Jan, 2025 108.4 108.4 108.4 108.4 -