Flughafen Zürich AG (UZAPF)

USD 253.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 225.42 225.42 225.42 225.42 7.00
08 Oct, 2024 225.42 225.42 225.42 225.42 100.00
07 Oct, 2024 237.03 237.03 237.03 237.03 -
04 Oct, 2024 237.03 237.03 237.03 237.03 100.00
03 Oct, 2024 236.36 236.36 236.36 236.36 7.00
02 Oct, 2024 236.36 236.36 236.36 236.36 -
01 Oct, 2024 236.36 236.36 236.36 236.36 -
30 Sep, 2024 236.36 236.36 236.36 236.36 -
27 Sep, 2024 236.36 236.36 236.36 236.36 -
26 Sep, 2024 236.36 236.36 236.36 236.36 -