Flughafen Zürich AG (UZAPF)

USD 253.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 238.0 238.0 238.0 238.0 7.00
22 Oct, 2024 238.0 238.0 238.0 238.0 -
21 Oct, 2024 238.0 238.0 238.0 238.0 7.00
18 Oct, 2024 238.0 238.0 238.0 238.0 -
17 Oct, 2024 238.0 238.0 238.0 238.0 7.00
16 Oct, 2024 238.0 238.0 238.0 238.0 -
15 Oct, 2024 238.0 238.0 238.0 238.0 100.00
14 Oct, 2024 234.72 234.72 234.72 234.72 7.00
11 Oct, 2024 234.72 234.72 234.72 234.72 100.00
10 Oct, 2024 227.65 227.67 227.65 227.67 100.00