Flughafen Zürich AG (UZAPF)

USD 253.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 237.03 237.03 237.03 237.03 100.00
03 Oct, 2024 236.36 236.36 236.36 236.36 7.00
02 Oct, 2024 236.36 236.36 236.36 236.36 -
01 Oct, 2024 236.36 236.36 236.36 236.36 -
30 Sep, 2024 236.36 236.36 236.36 236.36 -
27 Sep, 2024 236.36 236.36 236.36 236.36 -
26 Sep, 2024 236.36 236.36 236.36 236.36 -
25 Sep, 2024 232.78 236.36 232.78 236.36 100.00
24 Sep, 2024 247.94 247.94 247.94 247.94 -
23 Sep, 2024 247.94 247.94 247.94 247.94 100.00