Flughafen Zürich AG (UZAPF)

USD 259.6

(8.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 295.26 295.26 295.26 295.26 -
05 Jun, 2025 295.26 295.26 295.26 295.26 100.00
04 Jun, 2025 259.6 259.6 259.6 259.6 -
03 Jun, 2025 259.6 259.6 259.6 259.6 -
02 Jun, 2025 259.6 259.6 259.6 259.6 -
30 May, 2025 259.6 259.6 259.6 259.6 -
29 May, 2025 259.6 259.6 259.6 259.6 -
28 May, 2025 259.6 259.6 259.6 259.6 -
27 May, 2025 259.6 259.6 259.6 259.6 -
23 May, 2025 259.6 259.6 259.6 259.6 -