Flughafen Zürich AG (UZAPF)

USD 259.6

(8.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 243.91 243.91 243.91 243.91 -
01 Apr, 2025 243.92 243.92 243.92 243.92 100.00
31 Mar, 2025 240.0 240.0 240.0 240.0 -
28 Mar, 2025 240.0 240.0 240.0 240.0 -
27 Mar, 2025 240.0 240.0 240.0 240.0 -
26 Mar, 2025 240.0 240.0 240.0 240.0 -
25 Mar, 2025 240.0 240.0 240.0 240.0 -
24 Mar, 2025 240.0 240.0 240.0 240.0 -
21 Mar, 2025 240.0 240.0 240.0 240.0 -
20 Mar, 2025 240.0 240.0 240.0 240.0 -