Flughafen Zürich AG (UZAPF)

USD 259.6

(8.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 259.6 259.6 259.6 259.6 -
01 May, 2025 259.6 259.6 259.6 259.6 -
30 Apr, 2025 259.6 259.6 259.6 259.6 -
29 Apr, 2025 259.6 259.6 259.6 259.6 -
28 Apr, 2025 259.6 259.6 259.6 259.6 -
25 Apr, 2025 259.6 259.6 259.6 259.6 -
24 Apr, 2025 259.6 259.6 259.6 259.6 -
23 Apr, 2025 259.6 259.6 259.6 259.6 100.00
22 Apr, 2025 241.72 241.72 241.72 241.72 -
21 Apr, 2025 241.72 241.72 241.72 241.72 -