Flughafen Zürich AG (UZAPF)

USD 253.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 222.0 232.52 222.0 232.52 100.00
10 Jul, 2024 218.66 218.66 218.66 218.66 -
09 Jul, 2024 218.66 218.66 218.66 218.66 -
08 Jul, 2024 218.66 218.66 218.66 218.66 -
05 Jul, 2024 218.66 218.66 218.66 218.66 -
03 Jul, 2024 218.66 218.66 218.66 218.66 -
02 Jul, 2024 218.66 218.66 218.66 218.66 -
01 Jul, 2024 218.66 218.66 218.66 218.66 -
28 Jun, 2024 218.66 218.66 218.66 218.66 -
27 Jun, 2024 218.66 218.66 218.66 218.66 -