Flughafen Zürich AG (UZAPF)

USD 253.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 224.77 224.77 224.77 224.77 -
15 Jul, 2024 224.77 224.77 224.77 224.77 100.00
12 Jul, 2024 232.52 232.52 232.52 232.52 -
11 Jul, 2024 222.0 232.52 222.0 232.52 100.00
10 Jul, 2024 218.66 218.66 218.66 218.66 -
09 Jul, 2024 218.66 218.66 218.66 218.66 -
08 Jul, 2024 218.66 218.66 218.66 218.66 -
05 Jul, 2024 218.66 218.66 218.66 218.66 -
03 Jul, 2024 218.66 218.66 218.66 218.66 -
02 Jul, 2024 218.66 218.66 218.66 218.66 -