Flughafen Zürich AG (UZAPF)

USD 253.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 229.15 229.15 229.15 229.15 -
12 Aug, 2024 229.15 229.15 229.15 229.15 -
09 Aug, 2024 229.15 229.15 229.15 229.15 -
08 Aug, 2024 229.15 229.15 229.15 229.15 -
07 Aug, 2024 229.15 229.15 229.15 229.15 -
06 Aug, 2024 229.15 229.15 229.15 229.15 -
05 Aug, 2024 229.15 229.15 229.15 229.15 -
02 Aug, 2024 229.15 229.15 229.15 229.15 100.00
01 Aug, 2024 238.56 238.56 238.56 238.56 -
31 Jul, 2024 238.56 238.56 238.56 238.56 -