Flughafen Zürich AG (UZAPF)

USD 259.6

(8.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 237.03 237.03 237.03 237.03 100.00
03 Jan, 2025 231.16 231.16 231.16 231.16 -
02 Jan, 2025 231.16 231.16 231.16 231.16 -
31 Dec, 2024 231.16 231.16 231.16 231.16 -
30 Dec, 2024 231.16 231.16 231.16 231.16 -
27 Dec, 2024 231.16 231.16 231.16 231.16 -
26 Dec, 2024 231.16 231.16 231.16 231.16 -
24 Dec, 2024 231.16 231.16 231.16 231.16 -
23 Dec, 2024 246.41 246.41 231.16 231.16 100.00
20 Dec, 2024 253.89 253.89 253.89 253.89 -