Flughafen Zürich AG (UZAPF)

USD 259.6

(8.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 253.89 253.89 253.89 253.89 -
18 Dec, 2024 253.89 253.89 253.89 253.89 -
17 Dec, 2024 253.89 253.89 253.89 253.89 -
16 Dec, 2024 253.89 253.89 253.89 253.89 -
13 Dec, 2024 253.89 253.89 253.89 253.89 -
12 Dec, 2024 253.89 253.89 253.89 253.89 -
11 Dec, 2024 253.89 253.89 253.89 253.89 -
10 Dec, 2024 253.89 253.89 253.89 253.89 100.00
09 Dec, 2024 238.0 238.0 238.0 238.0 -
06 Dec, 2024 238.0 238.0 238.0 238.0 -