Flughafen Zürich AG (UZAPF)

USD 253.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 207.53 207.53 207.53 207.53 -
30 May, 2024 207.53 207.53 207.53 207.53 100.00
29 May, 2024 202.67 202.67 202.67 202.67 -
28 May, 2024 202.67 202.67 202.67 202.67 -
24 May, 2024 202.67 202.67 202.67 202.67 -
23 May, 2024 202.67 202.67 202.67 202.67 100.00
22 May, 2024 210.87 210.87 210.87 210.87 100.00
21 May, 2024 206.0 206.0 206.0 206.0 -
20 May, 2024 206.0 206.0 206.0 206.0 -
17 May, 2024 206.0 206.0 206.0 206.0 -