Flughafen Zürich AG (UZAPF)

USD 259.6

(8.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 238.0 238.0 238.0 238.0 -
22 Oct, 2024 238.0 238.0 238.0 238.0 -
21 Oct, 2024 238.0 238.0 238.0 238.0 -
18 Oct, 2024 238.0 238.0 238.0 238.0 -
17 Oct, 2024 238.0 238.0 238.0 238.0 -
16 Oct, 2024 238.0 238.0 238.0 238.0 -
15 Oct, 2024 238.0 238.0 238.0 238.0 100.00
14 Oct, 2024 234.72 234.72 234.72 234.72 -
11 Oct, 2024 234.72 234.72 234.72 234.72 100.00
10 Oct, 2024 227.65 227.67 227.65 227.67 100.00