Flughafen Zürich AG (UZAPF)

USD 259.6

(8.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 225.42 225.42 225.42 225.42 -
08 Oct, 2024 225.42 225.42 225.42 225.42 100.00
07 Oct, 2024 237.03 237.03 237.03 237.03 -
04 Oct, 2024 237.03 237.03 237.03 237.03 100.00
03 Oct, 2024 236.36 236.36 236.36 236.36 -
02 Oct, 2024 236.36 236.36 236.36 236.36 -
01 Oct, 2024 236.36 236.36 236.36 236.36 -
30 Sep, 2024 236.36 236.36 236.36 236.36 -
27 Sep, 2024 236.36 236.36 236.36 236.36 -
26 Sep, 2024 236.36 236.36 236.36 236.36 -