Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 16.0 16.0 16.0 16.0 -
26 Nov, 2024 16.0 16.0 16.0 16.0 -
25 Nov, 2024 16.0 16.0 16.0 16.0 -
22 Nov, 2024 16.0 16.0 16.0 16.0 -
21 Nov, 2024 16.0 16.0 16.0 16.0 -
20 Nov, 2024 16.0 16.0 16.0 16.0 100.00
19 Nov, 2024 17.58 17.58 17.58 17.58 -
18 Nov, 2024 17.58 17.58 17.58 17.58 40.00
15 Nov, 2024 17.58 17.58 17.58 17.58 -
14 Nov, 2024 17.58 17.58 17.58 17.58 -