Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 17.58 17.58 17.58 17.58 -
12 Nov, 2024 17.58 17.58 17.58 17.58 -
11 Nov, 2024 17.58 17.58 17.58 17.58 -
08 Nov, 2024 17.58 17.58 17.58 17.58 -
07 Nov, 2024 17.58 17.58 17.58 17.58 -
06 Nov, 2024 17.58 17.58 17.58 17.58 -
05 Nov, 2024 17.58 17.58 17.58 17.58 -
04 Nov, 2024 17.58 17.58 17.58 17.58 -
01 Nov, 2024 17.58 17.58 17.58 17.58 -
31 Oct, 2024 17.58 17.58 17.58 17.58 -