Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 15.46 15.46 15.46 15.46 -
28 Jan, 2025 15.46 15.46 15.46 15.46 -
27 Jan, 2025 15.46 15.46 15.46 15.46 -
24 Jan, 2025 15.46 15.46 15.46 15.46 -
23 Jan, 2025 15.46 15.46 15.46 15.46 -
22 Jan, 2025 15.46 15.46 15.46 15.46 -
21 Jan, 2025 15.46 15.46 15.46 15.46 -
17 Jan, 2025 15.46 15.46 15.46 15.46 -
16 Jan, 2025 15.46 15.46 15.46 15.46 -
15 Jan, 2025 15.46 15.46 15.46 15.46 -