Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 15.46 15.46 15.46 15.46 -
13 Jan, 2025 15.46 15.46 15.46 15.46 -
10 Jan, 2025 15.46 15.46 15.46 15.46 -
08 Jan, 2025 15.46 15.46 15.46 15.46 -
07 Jan, 2025 15.46 15.46 15.46 15.46 313.00
06 Jan, 2025 14.0 14.0 14.0 14.0 -
03 Jan, 2025 14.0 14.0 14.0 14.0 1513.00
02 Jan, 2025 15.48 15.48 15.48 15.48 -
31 Dec, 2024 15.48 15.48 15.48 15.48 -
30 Dec, 2024 15.48 15.48 15.48 15.48 -