Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 15.48 15.48 15.48 15.48 -
11 Dec, 2024 15.48 15.48 15.48 15.48 -
10 Dec, 2024 15.48 15.48 15.48 15.48 -
09 Dec, 2024 15.48 15.48 15.48 15.48 1435.00
06 Dec, 2024 16.0 16.0 16.0 16.0 -
05 Dec, 2024 16.0 16.0 16.0 16.0 -
04 Dec, 2024 16.0 16.0 16.0 16.0 -
03 Dec, 2024 16.0 16.0 16.0 16.0 -
02 Dec, 2024 16.0 16.0 16.0 16.0 -
29 Nov, 2024 16.0 16.0 16.0 16.0 -