Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 17.58 17.58 17.58 17.58 -
29 Oct, 2024 17.58 17.58 17.58 17.58 -
28 Oct, 2024 17.58 17.58 17.58 17.58 -
25 Oct, 2024 17.58 17.58 17.58 17.58 -
24 Oct, 2024 17.58 17.58 17.58 17.58 -
23 Oct, 2024 17.58 17.58 17.58 17.58 -
22 Oct, 2024 17.58 17.58 17.58 17.58 -
21 Oct, 2024 17.58 17.58 17.58 17.58 -
18 Oct, 2024 17.58 17.58 17.58 17.58 -
17 Oct, 2024 17.58 17.58 17.58 17.58 -