Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 17.58 17.58 17.58 17.58 -
01 Oct, 2024 17.58 17.58 17.58 17.58 -
30 Sep, 2024 17.58 17.58 17.58 17.58 40.00
27 Sep, 2024 17.58 17.58 17.58 17.58 -
26 Sep, 2024 17.58 17.58 17.58 17.58 -
25 Sep, 2024 17.58 17.58 17.58 17.58 -
24 Sep, 2024 17.58 17.58 17.58 17.58 -
23 Sep, 2024 17.58 17.58 17.58 17.58 40.00
20 Sep, 2024 17.58 17.58 17.58 17.58 -
19 Sep, 2024 17.58 17.58 17.58 17.58 -