Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 17.58 17.58 17.58 17.58 -
03 Sep, 2024 17.58 17.58 17.58 17.58 -
30 Aug, 2024 17.58 17.58 17.58 17.58 -
29 Aug, 2024 17.58 17.58 17.58 17.58 -
28 Aug, 2024 17.58 17.58 17.58 17.58 -
27 Aug, 2024 17.58 17.58 17.58 17.58 -
26 Aug, 2024 17.58 17.58 17.58 17.58 -
23 Aug, 2024 17.58 17.58 17.58 17.58 -
22 Aug, 2024 17.58 17.58 17.58 17.58 -
21 Aug, 2024 17.58 17.58 17.58 17.58 -