Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 17.58 17.58 17.58 17.58 -
05 Aug, 2024 17.58 17.58 17.58 17.58 -
02 Aug, 2024 17.58 17.58 17.58 17.58 -
01 Aug, 2024 17.58 17.58 17.58 17.58 -
31 Jul, 2024 17.58 17.58 17.58 17.58 -
30 Jul, 2024 17.58 17.58 17.58 17.58 -
29 Jul, 2024 17.58 17.58 17.58 17.58 -
26 Jul, 2024 17.58 17.58 17.58 17.58 -
25 Jul, 2024 17.58 17.58 17.58 17.58 -
24 Jul, 2024 17.58 17.58 17.58 17.58 -