Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 17.58 17.58 17.58 17.58 -
19 Aug, 2024 17.58 17.58 17.58 17.58 -
16 Aug, 2024 17.58 17.58 17.58 17.58 -
15 Aug, 2024 17.58 17.58 17.58 17.58 -
14 Aug, 2024 17.58 17.58 17.58 17.58 -
13 Aug, 2024 17.58 17.58 17.58 17.58 -
12 Aug, 2024 17.58 17.58 17.58 17.58 -
09 Aug, 2024 17.58 17.58 17.58 17.58 -
08 Aug, 2024 17.58 17.58 17.58 17.58 -
07 Aug, 2024 17.58 17.58 17.58 17.58 -