Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 17.58 17.58 17.58 17.58 -
24 Jun, 2024 17.58 17.58 17.58 17.58 -
21 Jun, 2024 17.58 17.58 17.58 17.58 -
20 Jun, 2024 17.58 17.58 17.58 17.58 -
18 Jun, 2024 17.58 17.58 17.58 17.58 -
17 Jun, 2024 17.58 17.58 17.58 17.58 -
14 Jun, 2024 17.58 17.58 17.58 17.58 -
13 Jun, 2024 17.58 17.58 17.58 17.58 -
12 Jun, 2024 17.58 17.58 17.58 17.58 -
11 Jun, 2024 17.58 17.58 17.58 17.58 -