Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 17.58 17.58 17.58 17.58 -
23 May, 2024 17.58 17.58 17.58 17.58 -
22 May, 2024 17.59 17.59 17.59 17.59 266.00
21 May, 2024 19.06 19.06 19.06 19.06 -
20 May, 2024 19.06 19.06 19.06 19.06 -
17 May, 2024 19.06 19.06 19.06 19.06 -
16 May, 2024 19.06 19.06 19.06 19.06 -
15 May, 2024 19.06 19.06 19.06 19.06 -
14 May, 2024 19.06 19.06 19.06 19.06 -
13 May, 2024 19.06 19.06 19.06 19.06 -