Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 17.58 17.58 17.58 17.58 -
07 Jun, 2024 17.58 17.58 17.58 17.58 -
06 Jun, 2024 17.58 17.58 17.58 17.58 -
05 Jun, 2024 17.58 17.58 17.58 17.58 -
04 Jun, 2024 17.58 17.58 17.58 17.58 -
03 Jun, 2024 17.58 17.58 17.58 17.58 -
31 May, 2024 17.58 17.58 17.58 17.58 -
30 May, 2024 17.58 17.58 17.58 17.58 -
29 May, 2024 17.58 17.58 17.58 17.58 -
28 May, 2024 17.58 17.58 17.58 17.58 -