Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 17.58 17.58 17.58 17.58 -
09 Jul, 2024 17.58 17.58 17.58 17.58 -
08 Jul, 2024 17.58 17.58 17.58 17.58 -
05 Jul, 2024 17.58 17.58 17.58 17.58 -
03 Jul, 2024 17.58 17.58 17.58 17.58 -
02 Jul, 2024 17.58 17.58 17.58 17.58 -
01 Jul, 2024 17.58 17.58 17.58 17.58 -
28 Jun, 2024 17.58 17.58 17.58 17.58 -
27 Jun, 2024 17.58 17.58 17.58 17.58 -
26 Jun, 2024 17.58 17.58 17.58 17.58 -