Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 17.58 17.58 17.58 17.58 -
23 Jul, 2024 17.58 17.58 17.58 17.58 -
22 Jul, 2024 17.58 17.58 17.58 17.58 -
19 Jul, 2024 17.58 17.58 17.58 17.58 -
18 Jul, 2024 17.58 17.58 17.58 17.58 -
17 Jul, 2024 17.58 17.58 17.58 17.58 -
16 Jul, 2024 17.58 17.58 17.58 17.58 -
15 Jul, 2024 17.58 17.58 17.58 17.58 -
12 Jul, 2024 17.58 17.58 17.58 17.58 -
11 Jul, 2024 17.58 17.58 17.58 17.58 -