Universal Robina Corporation (UVRBF)
USD 1.1
(-46.86%)
USD 1.1
(-46.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 15 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 14 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 11 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
AHG
TX
PIN
UBXG
ZUARIIND
BC