Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1.61 1.61 1.61 1.61 -
14 May, 2025 1.61 1.61 1.61 1.61 -
13 May, 2025 1.61 1.61 1.61 1.61 100.00
12 May, 2025 1.1 1.1 1.1 1.1 -
09 May, 2025 1.1 1.1 1.1 1.1 -
08 May, 2025 1.1 1.1 1.1 1.1 -
07 May, 2025 1.1 1.1 1.1 1.1 -
06 May, 2025 1.1 1.1 1.1 1.1 -
05 May, 2025 1.1 1.1 1.1 1.1 -
02 May, 2025 1.1 1.1 1.1 1.1 -