Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1.0 1.0 1.0 1.0 -
05 Mar, 2025 1.0 1.0 1.0 1.0 -
04 Mar, 2025 1.0 1.0 1.0 1.0 -
03 Mar, 2025 1.0 1.0 1.0 1.0 -
28 Feb, 2025 1.0 1.0 1.0 1.0 -
27 Feb, 2025 1.0 1.0 1.0 1.0 -
26 Feb, 2025 1.0 1.0 1.0 1.0 -
25 Feb, 2025 1.0 1.0 1.0 1.0 -
24 Feb, 2025 1.0 1.0 1.0 1.0 -
21 Feb, 2025 1.0 1.0 1.0 1.0 -