Universal Robina Corporation (UVRBF)
USD 1.1
(-46.86%)
USD 1.1
(-46.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 17 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
AHG
TX
PIN
UBXG
ZUARIIND
BC