Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1.1 1.1 1.1 1.1 -
02 Apr, 2025 1.1 1.1 1.1 1.1 100.00
01 Apr, 2025 1.0 1.0 1.0 1.0 -
31 Mar, 2025 1.0 1.0 1.0 1.0 -
28 Mar, 2025 1.0 1.0 1.0 1.0 -
27 Mar, 2025 1.0 1.0 1.0 1.0 -
26 Mar, 2025 1.0 1.0 1.0 1.0 -
25 Mar, 2025 1.0 1.0 1.0 1.0 -
24 Mar, 2025 1.0 1.0 1.0 1.0 -
21 Mar, 2025 1.0 1.0 1.0 1.0 -