Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.61 1.61 1.61 1.61 -
05 Jun, 2025 1.61 1.61 1.61 1.61 -
04 Jun, 2025 1.61 1.61 1.61 1.61 -
03 Jun, 2025 1.61 1.61 1.61 1.61 -
02 Jun, 2025 1.61 1.61 1.61 1.61 -
30 May, 2025 1.61 1.61 1.61 1.61 -
29 May, 2025 1.61 1.61 1.61 1.61 -
28 May, 2025 1.61 1.61 1.61 1.61 -
27 May, 2025 1.61 1.61 1.61 1.61 -
23 May, 2025 1.61 1.61 1.61 1.61 -