Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.0 1.0 1.0 1.0 -
04 Feb, 2025 1.0 1.0 1.0 1.0 -
03 Feb, 2025 1.0 1.0 1.0 1.0 2000.00
31 Jan, 2025 1.31 1.31 1.31 1.31 -
30 Jan, 2025 1.31 1.31 1.31 1.31 -
29 Jan, 2025 1.31 1.31 1.31 1.31 -
28 Jan, 2025 1.31 1.31 1.31 1.31 -
27 Jan, 2025 1.31 1.31 1.31 1.31 -
24 Jan, 2025 1.31 1.31 1.31 1.31 -
23 Jan, 2025 1.31 1.31 1.31 1.31 -