Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.85 1.85 1.85 1.85 -
20 Nov, 2023 1.85 1.85 1.85 1.85 -
17 Nov, 2023 1.85 1.85 1.85 1.85 -
16 Nov, 2023 1.85 1.85 1.85 1.85 -
15 Nov, 2023 1.85 1.85 1.85 1.85 -
14 Nov, 2023 1.85 1.85 1.85 1.85 -
13 Nov, 2023 1.85 1.85 1.85 1.85 -
10 Nov, 2023 1.85 1.85 1.85 1.85 -
09 Nov, 2023 1.85 1.85 1.85 1.85 -
08 Nov, 2023 1.85 1.85 1.85 1.85 -