Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2.08 2.08 2.08 2.08 100.00
09 Oct, 2023 2.11 2.11 2.11 2.11 -
06 Oct, 2023 2.11 2.11 2.11 2.11 -
05 Oct, 2023 2.11 2.11 2.11 2.11 -
04 Oct, 2023 2.11 2.11 2.11 2.11 500.00
03 Oct, 2023 1.94 1.94 1.94 1.94 -
02 Oct, 2023 1.94 1.94 1.94 1.94 -
29 Sep, 2023 1.94 1.94 1.94 1.94 -
28 Sep, 2023 1.94 1.94 1.94 1.94 -
27 Sep, 2023 1.94 1.94 1.94 1.94 -