Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2.08 2.08 2.08 2.08 -
24 Oct, 2023 2.08 2.08 2.08 2.08 -
23 Oct, 2023 2.08 2.08 2.08 2.08 -
20 Oct, 2023 2.08 2.08 2.08 2.08 -
19 Oct, 2023 2.08 2.08 2.08 2.08 -
18 Oct, 2023 2.08 2.08 2.08 2.08 -
17 Oct, 2023 2.08 2.08 2.08 2.08 -
16 Oct, 2023 2.08 2.08 2.08 2.08 -
13 Oct, 2023 2.08 2.08 2.08 2.08 -
12 Oct, 2023 2.08 2.08 2.08 2.08 -