Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.85 1.85 1.85 1.85 -
07 Nov, 2023 1.85 1.85 1.85 1.85 -
06 Nov, 2023 1.85 1.85 1.85 1.85 -
03 Nov, 2023 1.98 1.98 1.85 1.85 5000.00
02 Nov, 2023 2.08 2.08 2.08 2.08 -
01 Nov, 2023 2.08 2.08 2.08 2.08 -
31 Oct, 2023 2.08 2.08 2.08 2.08 -
30 Oct, 2023 2.08 2.08 2.08 2.08 -
27 Oct, 2023 2.08 2.08 2.08 2.08 -
26 Oct, 2023 2.08 2.08 2.08 2.08 -