Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.1 2.1 2.1 2.1 -
06 Dec, 2023 2.1 2.1 2.1 2.1 -
05 Dec, 2023 2.1 2.1 2.1 2.1 -
04 Dec, 2023 2.1 2.1 2.1 2.1 -
01 Dec, 2023 2.1 2.1 2.1 2.1 1000.00
30 Nov, 2023 2.1 2.1 2.1 2.1 -
29 Nov, 2023 2.1 2.1 2.1 2.1 -
28 Nov, 2023 2.1 2.1 2.1 2.1 -
27 Nov, 2023 2.1 2.1 2.1 2.1 -
24 Nov, 2023 2.1 2.1 2.1 2.1 -