Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.94 1.94 1.94 1.94 -
23 Feb, 2024 1.94 1.94 1.94 1.94 -
22 Feb, 2024 1.94 1.94 1.94 1.94 -
21 Feb, 2024 1.94 1.94 1.94 1.94 140.00
20 Feb, 2024 2.22 2.22 2.22 2.22 -
16 Feb, 2024 2.22 2.22 2.22 2.22 -
15 Feb, 2024 2.22 2.22 2.22 2.22 -
14 Feb, 2024 2.22 2.22 2.22 2.22 -
13 Feb, 2024 2.22 2.22 2.22 2.22 -
12 Feb, 2024 2.22 2.22 2.22 2.22 -