Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.95 1.95 1.95 1.95 600.00
20 Dec, 2023 2.1 2.1 2.1 2.1 -
19 Dec, 2023 2.1 2.1 2.1 2.1 -
18 Dec, 2023 2.1 2.1 2.1 2.1 -
15 Dec, 2023 2.1 2.1 2.1 2.1 -
14 Dec, 2023 2.1 2.1 2.1 2.1 -
13 Dec, 2023 2.1 2.1 2.1 2.1 -
12 Dec, 2023 2.1 2.1 2.1 2.1 -
11 Dec, 2023 2.1 2.1 2.1 2.1 -
08 Dec, 2023 2.1 2.1 2.1 2.1 -