Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2.22 2.22 2.22 2.22 -
22 Jan, 2024 2.22 2.22 2.22 2.22 -
19 Jan, 2024 2.22 2.22 2.22 2.22 -
18 Jan, 2024 2.22 2.22 2.22 2.22 -
17 Jan, 2024 2.22 2.22 2.22 2.22 -
16 Jan, 2024 2.22 2.22 2.22 2.22 -
12 Jan, 2024 2.22 2.22 2.22 2.22 -
11 Jan, 2024 2.22 2.22 2.22 2.22 -
10 Jan, 2024 2.22 2.22 2.22 2.22 -
09 Jan, 2024 2.05 2.22 2.05 2.22 1500.00