Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1.89 1.89 1.89 1.89 -
08 Apr, 2024 1.89 1.89 1.89 1.89 -
05 Apr, 2024 1.89 1.89 1.89 1.89 -
04 Apr, 2024 1.89 1.89 1.89 1.89 -
03 Apr, 2024 1.89 1.89 1.89 1.89 323.00
02 Apr, 2024 1.73 1.73 1.73 1.73 -
01 Apr, 2024 1.73 1.73 1.73 1.73 -
28 Mar, 2024 1.73 1.73 1.73 1.73 -
27 Mar, 2024 1.73 1.73 1.73 1.73 -
26 Mar, 2024 1.73 1.73 1.73 1.73 -