Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2.09 2.09 2.09 2.09 -
08 Mar, 2024 2.09 2.09 2.09 2.09 -
07 Mar, 2024 2.09 2.09 2.09 2.09 -
06 Mar, 2024 2.09 2.09 2.09 2.09 -
05 Mar, 2024 2.09 2.09 2.09 2.09 -
04 Mar, 2024 2.09 2.09 2.09 2.09 -
01 Mar, 2024 2.09 2.09 2.09 2.09 -
29 Feb, 2024 2.09 2.09 2.09 2.09 1200.00
28 Feb, 2024 1.94 1.94 1.94 1.94 -
27 Feb, 2024 1.94 1.94 1.94 1.94 -