Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.01 2.01 2.01 2.01 -
05 Jan, 2024 2.01 2.01 2.01 2.01 -
04 Jan, 2024 2.01 2.01 2.01 2.01 -
03 Jan, 2024 2.01 2.01 2.01 2.01 -
02 Jan, 2024 2.01 2.01 2.01 2.01 -
29 Dec, 2023 2.01 2.01 2.01 2.01 2500.00
28 Dec, 2023 1.91 1.91 1.91 1.91 -
27 Dec, 2023 1.91 1.91 1.91 1.91 -
26 Dec, 2023 1.91 1.91 1.91 1.91 7600.00
22 Dec, 2023 1.95 1.95 1.95 1.95 -