Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1.67 1.67 1.67 1.67 -
06 May, 2024 1.67 1.67 1.67 1.67 -
03 May, 2024 1.67 1.67 1.67 1.67 -
02 May, 2024 1.67 1.67 1.67 1.67 -
01 May, 2024 1.67 1.67 1.67 1.67 -
30 Apr, 2024 1.67 1.67 1.67 1.67 -
29 Apr, 2024 1.67 1.67 1.67 1.67 -
26 Apr, 2024 1.67 1.67 1.67 1.67 -
25 Apr, 2024 1.67 1.67 1.67 1.67 -
24 Apr, 2024 1.67 1.67 1.67 1.67 -