Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2.09 2.09 2.09 2.09 -
19 Mar, 2024 2.09 2.09 2.09 2.09 -
18 Mar, 2024 2.09 2.09 2.09 2.09 -
15 Mar, 2024 2.09 2.09 2.09 2.09 -
14 Mar, 2024 2.09 2.09 2.09 2.09 -
13 Mar, 2024 2.09 2.09 2.09 2.09 -
12 Mar, 2024 2.09 2.09 2.09 2.09 -
11 Mar, 2024 2.09 2.09 2.09 2.09 -
08 Mar, 2024 2.09 2.09 2.09 2.09 -
07 Mar, 2024 2.09 2.09 2.09 2.09 -