Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1.76 1.76 1.76 1.76 -
01 Aug, 2024 1.76 1.76 1.76 1.76 -
31 Jul, 2024 1.76 1.76 1.76 1.76 -
30 Jul, 2024 1.76 1.76 1.76 1.76 -
29 Jul, 2024 1.76 1.76 1.76 1.76 -
26 Jul, 2024 1.76 1.76 1.76 1.76 -
25 Jul, 2024 1.76 1.76 1.76 1.76 -
24 Jul, 2024 1.76 1.76 1.76 1.76 -
23 Jul, 2024 1.76 1.76 1.76 1.76 -
22 Jul, 2024 1.76 1.76 1.76 1.76 -