Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1.7 1.7 1.7 1.7 -
21 Jun, 2024 1.7 1.7 1.7 1.7 -
20 Jun, 2024 1.7 1.7 1.7 1.7 -
18 Jun, 2024 1.7 1.7 1.7 1.7 1600.00
17 Jun, 2024 2.0 2.0 2.0 2.0 -
14 Jun, 2024 2.0 2.0 2.0 2.0 -
13 Jun, 2024 2.0 2.0 2.0 2.0 -
12 Jun, 2024 2.0 2.0 2.0 2.0 -
11 Jun, 2024 2.0 2.0 2.0 2.0 -
10 Jun, 2024 2.0 2.0 2.0 2.0 -