Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.76 1.76 1.76 1.76 -
15 Aug, 2024 1.76 1.76 1.76 1.76 -
14 Aug, 2024 1.76 1.76 1.76 1.76 -
13 Aug, 2024 1.76 1.76 1.76 1.76 -
12 Aug, 2024 1.76 1.76 1.76 1.76 -
09 Aug, 2024 1.76 1.76 1.76 1.76 -
08 Aug, 2024 1.76 1.76 1.76 1.76 -
07 Aug, 2024 1.76 1.76 1.76 1.76 -
06 Aug, 2024 1.76 1.76 1.76 1.76 -
05 Aug, 2024 1.76 1.76 1.76 1.76 -